Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

59.85 -0.70 (-1.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.93	34.00	33.81	33.98	155,375	+0.18(+0.53%)
Jan 30, 2017	33.74	33.80	33.66	33.80	184,201	-0.28(-0.83%)
Jan 27, 2017	34.12	34.14	34.03	34.08	100,607	-0.01(-0.02%)
Jan 26, 2017	34.13	34.20	34.03	34.09	163,659	-0.23(-0.66%)
Jan 25, 2017	34.15	34.33	34.15	34.32	325,736	+0.39(+1.15%)
Jan 24, 2017	33.84	33.96	33.76	33.93	187,680	+0.08(+0.24%)
Jan 23, 2017	33.68	33.85	33.66	33.85	76,738	+0.11(+0.31%)
Jan 20, 2017	33.65	33.74	33.60	33.74	226,920	+0.16(+0.48%)
Jan 19, 2017	33.57	33.59	33.43	33.58	120,225	-0.05(-0.14%)
Jan 18, 2017	33.66	33.73	33.53	33.63	69,924	-0.11(-0.34%)
Jan 17, 2017	33.76	33.79	33.69	33.74	465,088	-0.00(-0.01%)
Jan 13, 2017		33.74	33.74	33.74	0	+0.16(+0.47%)
Jan 12, 2017	33.61	33.68	33.52	33.59	126,827	+0.04(+0.12%)
Jan 11, 2017	33.31	33.59	33.23	33.55	208,094	+0.16(+0.49%)
Jan 10, 2017	33.33	33.51	33.33	33.38	153,190	+0.02(+0.07%)
Jan 09, 2017	33.33	33.43	33.24	33.36	93,183	-0.14(-0.41%)
Jan 06, 2017	33.52	33.60	33.38	33.50	177,152	-0.19(-0.58%)
Jan 05, 2017	33.43	33.73	33.43	33.69	207,478	+0.34(+1.02%)
Jan 04, 2017	33.18	33.35	33.12	33.35	299,072	+0.21(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.