Indicators

Mueller Water Products (NY: MWA )

18.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.32	11.38	11.15	11.29	1,509,670	-0.06(-0.50%)
Jan 28, 2021	11.58	11.63	11.31	11.34	824,663	+0.10(+0.92%)
Jan 27, 2021	11.33	11.40	11.14	11.24	840,170	-0.36(-3.08%)
Jan 26, 2021	11.71	11.77	11.48	11.60	701,727	+0.02(+0.16%)
Jan 25, 2021	11.65	11.79	11.41	11.58	621,504	-0.17(-1.44%)
Jan 22, 2021	11.46	11.75	11.40	11.75	1,035,979	+0.16(+1.38%)
Jan 21, 2021	11.64	11.64	11.24	11.59	1,101,987	+0.01(+0.08%)
Jan 20, 2021	11.92	11.94	11.47	11.58	1,319,124	-0.31(-2.61%)
Jan 19, 2021	11.90	11.95	11.79	11.89	767,808	+0.08(+0.64%)
Jan 15, 2021	11.81	11.86	11.47	11.81	1,103,756	-0.29(-2.41%)
Jan 14, 2021	12.17	12.17	11.89	12.11	779,178	+0.02(+0.16%)
Jan 13, 2021	12.27	12.29	12.05	12.09	560,538	-0.15(-1.23%)
Jan 12, 2021	12.12	12.26	12.01	12.24	636,810	+0.21(+1.72%)
Jan 11, 2021	12.10	12.16	12.00	12.03	733,886	-0.09(-0.78%)
Jan 08, 2021	12.37	12.40	11.99	12.12	487,926	-0.24(-1.98%)
Jan 07, 2021	12.24	12.44	12.21	12.37	709,042	+0.08(+0.69%)
Jan 06, 2021	11.77	12.35	11.64	12.28	1,001,199	+0.77(+6.70%)
Jan 05, 2021	11.42	11.61	11.42	11.51	755,362	+0.12(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.