Indicators

A10 Networks Inc (NY: ATEN )

15.23 +0.10 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.83	15.10	14.67	15.09	839,763	+0.34(+2.31%)
Jan 30, 2023	14.72	14.91	14.63	14.75	735,773	-0.08(-0.53%)
Jan 27, 2023	15.31	15.33	14.78	14.82	551,716	-0.51(-3.31%)
Jan 26, 2023	15.51	15.64	15.19	15.33	366,735	-0.09(-0.57%)
Jan 25, 2023	15.25	15.52	15.09	15.42	449,688	+0.07(+0.44%)
Jan 24, 2023	15.46	15.47	15.17	15.35	471,228	-0.01(-0.06%)
Jan 23, 2023	15.35	15.49	15.25	15.36	274,321	+0.10(+0.64%)
Jan 20, 2023	15.05	15.30	14.87	15.26	1,006,710	+0.37(+2.49%)
Jan 19, 2023	14.95	15.12	14.77	14.89	659,334	-0.03(-0.20%)
Jan 18, 2023	15.35	15.56	14.92	14.92	585,865	-0.37(-2.42%)
Jan 17, 2023	15.40	15.48	15.18	15.29	439,832	-0.13(-0.82%)
Jan 13, 2023	15.39	15.59	15.32	15.42	521,883	-0.15(-0.94%)
Jan 12, 2023	15.59	15.68	15.39	15.57	359,022	+0.00(+0.00%)
Jan 11, 2023	15.47	15.58	15.34	15.57	449,852	+0.16(+1.01%)
Jan 10, 2023	15.48	15.56	15.32	15.41	383,239	-0.02(-0.13%)
Jan 09, 2023	15.58	15.90	15.39	15.43	430,863	-0.04(-0.25%)
Jan 06, 2023	15.03	15.54	14.91	15.47	634,700	+0.50(+3.32%)
Jan 05, 2023	16.22	16.28	14.88	14.97	853,061	-1.36(-8.35%)
Jan 04, 2023	16.47	16.57	16.17	16.34	735,676	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.