Indicators

Antero Midstream Corp (NY: AM )

14.64 +0.06 (+0.45%)

Streaming Delayed Price Updated: 10:05 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.685	9.779	9.590	9.774	3,033,153	+0.12(+1.21%)
Jan 30, 2023	9.783	9.882	9.622	9.658	2,556,759	-0.20(-2.00%)
Jan 27, 2023	9.685	9.900	9.667	9.855	3,280,403	+0.15(+1.57%)
Jan 26, 2023	9.810	9.828	9.622	9.702	3,203,273	-0.04(-0.37%)
Jan 25, 2023	9.765	9.783	9.631	9.738	3,038,243	-0.11(-1.09%)
Jan 24, 2023	9.954	9.989	9.550	9.846	4,201,268	-0.08(-0.77%)
Jan 23, 2023	9.931	10.02	9.852	9.922	3,823,167	+0.07(+0.71%)
Jan 20, 2023	9.896	9.913	9.768	9.852	2,318,255	+0.00(+0.00%)
Jan 19, 2023	9.685	9.927	9.685	9.852	2,106,888	+0.12(+1.26%)
Jan 18, 2023	10.01	10.06	9.729	9.729	2,095,595	-0.25(-2.55%)
Jan 17, 2023	10.05	10.16	9.940	9.984	2,073,278	-0.03(-0.26%)
Jan 13, 2023	9.975	10.04	9.897	10.01	2,566,145	+0.00(+0.00%)
Jan 12, 2023	9.887	10.05	9.843	10.01	3,709,580	+0.16(+1.61%)
Jan 11, 2023	9.843	9.887	9.742	9.852	1,853,433	+0.09(+0.90%)
Jan 10, 2023	9.825	9.825	9.654	9.764	1,794,837	+0.01(+0.09%)
Jan 09, 2023	9.825	9.896	9.720	9.755	3,453,745	+0.06(+0.63%)
Jan 06, 2023	9.562	9.825	9.562	9.694	3,869,350	+0.25(+2.60%)
Jan 05, 2023	9.527	9.553	9.377	9.448	8,927,768	-0.12(-1.29%)
Jan 04, 2023	9.201	9.738	9.184	9.571	6,548,691	+0.29(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.