Indicators

Aramark Holdings Corp (NY: ARMK )

31.96 +0.35 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.88	43.73	42.83	43.73	1,244,225	+0.82(+1.90%)
Jan 30, 2023	43.15	43.52	42.89	42.92	3,774,220	-0.61(-1.40%)
Jan 27, 2023	43.76	43.87	43.40	43.52	3,374,002	-0.14(-0.31%)
Jan 26, 2023	44.00	44.21	43.32	43.66	3,843,398	-0.24(-0.54%)
Jan 25, 2023	43.64	44.08	43.53	43.90	2,177,536	-0.06(-0.13%)
Jan 24, 2023	43.82	44.46	43.74	43.96	2,736,765	-0.23(-0.51%)
Jan 23, 2023	44.51	44.84	44.11	44.18	6,614,051	-0.21(-0.46%)
Jan 20, 2023	43.72	44.39	43.44	44.39	2,045,300	+0.92(+2.12%)
Jan 19, 2023	43.14	43.78	43.07	43.47	4,726,595	-0.07(-0.16%)
Jan 18, 2023	44.67	44.81	43.49	43.53	2,873,468	-1.03(-2.31%)
Jan 17, 2023	44.49	44.90	44.31	44.57	3,060,536	+0.07(+0.15%)
Jan 13, 2023	43.76	44.65	43.70	44.50	2,214,052	+0.38(+0.87%)
Jan 12, 2023	43.65	44.18	43.48	44.11	2,084,240	+0.59(+1.35%)
Jan 11, 2023	43.25	43.57	42.98	43.52	2,049,957	+0.27(+0.61%)
Jan 10, 2023	42.69	43.32	42.64	43.26	4,141,076	+0.35(+0.82%)
Jan 09, 2023	43.16	43.39	42.63	42.91	5,843,500	-0.26(-0.59%)
Jan 06, 2023	42.05	43.16	41.96	43.16	2,451,287	+1.46(+3.51%)
Jan 05, 2023	41.10	42.04	40.82	41.70	1,560,700	+0.51(+1.24%)
Jan 04, 2023	41.16	41.50	40.88	41.19	1,671,556	+0.53(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.