Indicators

Ckx Lands (NY: CKX )

14.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.24	13.24	13.24	13.24	190	+0.14(+1.07%)
Jan 30, 2024	13.07	13.10	13.07	13.10	1,065	-0.15(-1.13%)
Jan 29, 2024	13.24	13.25	13.09	13.25	3,321	+0.30(+2.32%)
Jan 26, 2024	12.95	12.95	12.95	12.95	566	-0.11(-0.86%)
Jan 23, 2024				13.06	160	-0.09(-0.67%)
Jan 22, 2024	13.02	13.15	13.02	13.15	2,348	+0.24(+1.86%)
Jan 18, 2024				12.91	59	+0.00(+0.02%)
Jan 17, 2024	12.92	13.10	12.91	12.91	2,945	-0.18(-1.39%)
Jan 16, 2024	12.97	13.09	12.90	13.09	3,861	+0.12(+0.93%)
Jan 11, 2024				12.97	149	+0.14(+1.12%)
Jan 10, 2024	13.00	13.00	12.83	12.83	834	-0.17(-1.34%)
Jan 09, 2024	13.00	13.00	13.00	13.00	486	+0.20(+1.56%)
Jan 05, 2024				12.80	81	-0.10(-0.78%)
Jan 04, 2024	12.90	12.90	12.90	12.90	425	-0.05(-0.39%)
Jan 03, 2024	13.00	13.00	12.90	12.95	1,796	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.