Skip to main content

Homeowners Choice (NY: HCI )

94.09 -1.81 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 30.97 31.70 30.85 31.01 286,251 -0.66(-2.09%)
Jan 30, 2014 32.38 32.51 31.36 31.68 291,412 -0.36(-1.12%)
Jan 29, 2014 32.81 33.05 31.66 32.03 213,652 -1.20(-3.60%)
Jan 28, 2014 33.27 33.90 32.83 33.23 178,206 -0.01(-0.04%)
Jan 27, 2014 33.23 33.86 31.62 33.24 422,375 +0.27(+0.82%)
Jan 24, 2014 36.52 36.52 32.82 32.97 627,860 -3.90(-10.58%)
Jan 23, 2014 37.95 37.96 36.52 36.88 143,723 -1.09(-2.88%)
Jan 22, 2014 37.79 38.24 37.58 37.97 128,797 +0.38(+1.01%)
Jan 21, 2014 37.10 37.84 36.85 37.59 154,150 +0.55(+1.50%)
Jan 17, 2014 36.72 37.04 37.04 37.04 182,255 +0.37(+1.01%)
Jan 16, 2014 36.72 36.92 36.46 36.66 381,193 -0.06(-0.16%)
Jan 15, 2014 36.53 36.90 36.47 36.72 109,583 +0.19(+0.52%)
Jan 14, 2014 35.83 36.65 35.83 36.53 153,135 +0.71(+2.00%)
Jan 13, 2014 37.45 37.66 35.26 35.82 410,625 -1.78(-4.73%)
Jan 10, 2014 37.65 37.91 37.42 37.60 171,030 +0.02(+0.06%)
Jan 09, 2014 37.79 37.90 37.33 37.58 136,425 +0.07(+0.19%)
Jan 08, 2014 36.84 37.52 36.84 37.50 343,229 +0.69(+1.86%)
Jan 07, 2014 36.75 37.72 36.74 36.82 313,041 +0.12(+0.34%)
Jan 06, 2014 37.42 37.63 36.10 36.69 202,330 -0.66(-1.76%)
Jan 03, 2014 37.98 38.50 37.18 37.35 241,067 -0.39(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.