Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

30.04 +0.09 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.50	14.65	14.49	14.65	13,946	+0.23(+1.59%)
Jan 28, 2016	14.42	14.42	14.42	14.42	232	+0.02(+0.12%)
Jan 27, 2016	14.39	14.40	14.38	14.40	75,438	+0.14(+0.95%)
Jan 26, 2016	14.10	14.29	14.10	14.27	5,355	+0.07(+0.49%)
Jan 22, 2016	14.16	14.20	14.20	14.20	8,051	+0.39(+2.82%)
Jan 21, 2016	13.72	13.84	13.72	13.81	27,748	+0.14(+1.02%)
Jan 20, 2016	13.64	13.74	13.48	13.67	17,993	-0.30(-2.14%)
Jan 19, 2016	14.01	14.07	13.87	13.97	72,037	+0.14(+1.01%)
Jan 15, 2016	13.93	13.83	13.83	13.83	43,420	-0.69(-4.74%)
Jan 14, 2016	14.36	14.52	14.36	14.52	589	+0.30(+2.10%)
Jan 13, 2016	14.56	14.58	14.20	14.22	59,774	-0.21(-1.45%)
Jan 12, 2016	14.45	14.45	14.29	14.43	340,126	+0.01(+0.10%)
Jan 11, 2016	14.31	14.41	14.30	14.41	23,478	+0.07(+0.51%)
Jan 08, 2016	14.59	14.61	14.32	14.34	159,569	-0.21(-1.43%)
Jan 07, 2016	14.57	14.68	14.52	14.55	201,344	-0.35(-2.38%)
Jan 06, 2016	14.89	14.95	14.85	14.90	63,423	-0.27(-1.81%)
Jan 05, 2016	15.18	15.20	15.16	15.18	14,235	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.