Indicators

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.26	19.37	19.19	19.33	582,165	+0.07(+0.38%)
Jan 28, 2021	19.30	19.52	19.26	19.26	502,928	-0.05(-0.24%)
Jan 27, 2021	19.40	19.52	19.21	19.30	526,762	-0.16(-0.80%)
Jan 26, 2021	19.38	19.48	19.38	19.46	614,983	+0.08(+0.43%)
Jan 25, 2021	19.55	19.55	19.35	19.38	444,710	-0.09(-0.47%)
Jan 22, 2021	19.52	19.53	19.43	19.47	401,922	-0.02(-0.09%)
Jan 21, 2021	19.43	19.54	19.35	19.49	507,872	+0.10(+0.52%)
Jan 20, 2021	19.35	19.40	19.30	19.39	544,277	+0.16(+0.86%)
Jan 19, 2021	19.21	19.35	19.17	19.22	563,599	+0.01(+0.05%)
Jan 15, 2021	19.21	19.33	19.07	19.21	611,933	-0.04(-0.19%)
Jan 14, 2021	19.41	19.58	19.19	19.25	596,614	-0.15(-0.76%)
Jan 13, 2021	19.46	19.50	19.35	19.40	530,259	-0.05(-0.26%)
Jan 12, 2021	19.45	19.54	19.41	19.45	577,751	-0.11(-0.56%)
Jan 11, 2021	19.57	19.60	19.42	19.56	704,640	-0.04(-0.19%)
Jan 08, 2021	19.49	19.70	19.47	19.59	924,662	+0.10(+0.51%)
Jan 07, 2021	19.55	19.60	19.41	19.49	1,106,476	+0.13(+0.66%)
Jan 06, 2021	19.33	19.39	19.20	19.37	634,447	+0.01(+0.05%)
Jan 05, 2021	19.41	19.47	19.19	19.36	854,106	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.