Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 17.09 17.16 17.07 17.10 416,777 +0.04(+0.26%)
Jan 30, 2019 17.02 17.13 16.96 17.05 620,731 +0.12(+0.71%)
Jan 29, 2019 16.87 16.95 16.78 16.93 468,005 +0.04(+0.22%)
Jan 28, 2019 16.71 16.92 16.68 16.89 413,225 +0.09(+0.53%)
Jan 25, 2019 16.57 16.85 16.55 16.80 519,207 +0.28(+1.67%)
Jan 24, 2019 16.64 16.71 16.48 16.53 593,229 -0.05(-0.32%)
Jan 23, 2019 16.68 16.75 16.49 16.58 621,194 -0.04(-0.27%)
Jan 22, 2019 16.90 16.93 16.57 16.63 836,640 -0.28(-1.63%)
Jan 18, 2019 16.97 17.01 16.90 16.90 725,496 -0.03(-0.18%)
Jan 17, 2019 16.78 16.96 16.66 16.93 716,927 +0.16(+0.98%)
Jan 16, 2019 16.63 16.79 16.61 16.77 612,270 +0.16(+0.99%)
Jan 15, 2019 16.51 16.65 16.44 16.60 809,163 +0.11(+0.68%)
Jan 14, 2019 16.48 16.64 16.46 16.49 652,561 +0.03(+0.18%)
Jan 11, 2019 16.37 16.51 16.27 16.46 829,311 +0.09(+0.57%)
Jan 10, 2019 16.47 16.52 16.34 16.37 760,989 -0.16(-0.99%)
Jan 09, 2019 16.49 16.58 16.36 16.53 964,643 +0.13(+0.77%)
Jan 08, 2019 16.29 16.48 16.21 16.41 961,384 +0.25(+1.56%)
Jan 07, 2019 16.05 16.20 16.00 16.15 845,121 +0.26(+1.63%)
Jan 04, 2019 15.69 16.02 15.69 15.89 1,995,470 +0.24(+1.51%)
Jan 03, 2019 15.75 15.89 15.64 15.66 2,086,464 -0.09(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.