Indicators

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.461	9.483	9.418	9.440	1,115,546	+0.06(+0.69%)
Jan 28, 2016	9.407	9.456	9.342	9.375	1,149,171	+0.08(+0.81%)
Jan 27, 2016	9.283	9.348	9.262	9.299	727,707	+0.04(+0.41%)
Jan 26, 2016	9.207	9.283	9.207	9.261	824,387	+0.05(+0.59%)
Jan 25, 2016	9.218	9.267	9.180	9.207	554,005	-0.06(-0.64%)
Jan 22, 2016	9.234	9.277	9.207	9.267	1,240,631	+0.12(+1.36%)
Jan 21, 2016	9.132	9.223	9.056	9.143	2,227,201	+0.07(+0.77%)
Jan 20, 2016	9.067	9.099	8.962	9.072	3,565,355	-0.08(-0.83%)
Jan 19, 2016	9.218	9.267	9.126	9.148	1,207,440	-0.03(-0.35%)
Jan 15, 2016	9.137	9.180	9.180	9.180	1,308,660	-0.13(-1.39%)
Jan 14, 2016	9.315	9.364	9.197	9.310	1,535,129	+0.02(+0.17%)
Jan 13, 2016	9.510	9.531	9.245	9.294	2,240,023	-0.21(-2.22%)
Jan 12, 2016	9.575	9.601	9.450	9.504	858,490	-0.06(-0.65%)
Jan 11, 2016	9.620	9.620	9.524	9.567	1,108,032	-0.04(-0.39%)
Jan 08, 2016	9.685	9.695	9.604	9.604	876,947	-0.07(-0.72%)
Jan 07, 2016	9.669	9.706	9.594	9.674	1,446,895	-0.05(-0.50%)
Jan 06, 2016	9.663	9.733	9.663	9.722	1,113,178	+0.01(+0.11%)
Jan 05, 2016	9.647	9.722	9.647	9.711	1,449,430	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.