Indicators

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.933	9.948	9.880	9.880	833,630	-0.05(-0.54%)
Jan 29, 2015	9.909	9.933	9.900	9.933	683,473	+0.01(+0.15%)
Jan 28, 2015	9.953	9.953	9.890	9.919	983,634	-0.01(-0.10%)
Jan 27, 2015	9.909	9.943	9.895	9.929	717,777	-0.03(-0.34%)
Jan 26, 2015	10.01	10.03	9.933	9.962	790,591	-0.05(-0.48%)
Jan 23, 2015	9.972	10.01	9.972	10.01	876,689	+0.03(+0.34%)
Jan 22, 2015	9.972	9.987	9.948	9.977	1,359,310	+0.03(+0.29%)
Jan 21, 2015	9.904	9.953	9.880	9.948	858,147	+0.06(+0.64%)
Jan 20, 2015	9.837	9.914	9.827	9.885	1,073,131	+0.05(+0.49%)
Jan 16, 2015	9.866	9.895	9.813	9.837	1,594,316	+0.01(+0.15%)
Jan 15, 2015	9.895	9.895	9.793	9.822	1,061,405	-0.04(-0.39%)
Jan 14, 2015	9.875	9.914	9.774	9.861	1,158,582	-0.08(-0.83%)
Jan 13, 2015	9.943	9.967	9.885	9.943	775,812	+0.01(+0.10%)
Jan 12, 2015	9.900	9.967	9.871	9.933	806,405	+0.02(+0.24%)
Jan 09, 2015	9.929	9.948	9.871	9.909	1,018,764	-0.02(-0.19%)
Jan 08, 2015	9.933	9.967	9.890	9.929	1,220,022	+0.04(+0.37%)
Jan 07, 2015	9.877	9.892	9.781	9.892	1,053,237	+0.06(+0.59%)
Jan 06, 2015	9.748	9.839	9.733	9.834	853,426	+0.06(+0.64%)
Jan 05, 2015	9.839	9.877	9.724	9.772	1,484,158	-0.13(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.