Indicators

Boise Cascade L.L.C. (NY: BCC )

138.20 +1.74 (+1.28%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.57	14.59	13.51	14.57	625,896	+1.03(+7.60%)
Jan 28, 2016	14.12	14.22	13.46	13.54	563,519	-0.52(-3.71%)
Jan 27, 2016	13.60	14.29	13.51	14.06	809,906	+0.30(+2.15%)
Jan 26, 2016	13.20	13.82	13.20	13.77	333,773	+0.58(+4.38%)
Jan 25, 2016	13.65	13.67	13.11	13.19	453,175	-0.54(-3.91%)
Jan 22, 2016	13.58	14.00	13.54	13.73	417,862	+0.42(+3.13%)
Jan 21, 2016	13.73	14.09	13.29	13.31	465,745	-0.42(-3.03%)
Jan 20, 2016	13.33	13.87	12.85	13.73	527,976	+0.13(+0.93%)
Jan 19, 2016	13.82	13.97	13.38	13.60	520,806	-0.06(-0.41%)
Jan 15, 2016	13.92	13.66	13.66	13.66	615,031	-0.70(-4.87%)
Jan 14, 2016	14.11	14.49	13.67	14.35	621,342	+0.34(+2.42%)
Jan 13, 2016	14.28	14.71	13.99	14.01	710,653	-0.26(-1.83%)
Jan 12, 2016	14.40	14.59	13.93	14.28	491,279	-0.04(-0.30%)
Jan 11, 2016	14.69	14.88	14.11	14.32	550,764	-0.32(-2.22%)
Jan 08, 2016	15.34	15.46	14.59	14.64	1,224,829	-0.62(-4.07%)
Jan 07, 2016	15.98	16.15	14.78	15.26	1,365,396	-0.97(-5.95%)
Jan 06, 2016	16.75	16.75	16.14	16.23	1,734,690	-0.83(-4.88%)
Jan 05, 2016	17.70	17.70	16.31	17.06	1,646,263	-0.66(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.