Indicators

S&P 1500 Value Tilt ETF SPDR (NY: VLU )

172.71 +2.44 (+1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	116.46	116.46	113.95	114.11	6,102	-2.48(-2.13%)
Jan 28, 2021	116.96	117.22	116.59	116.59	81,238	+1.39(+1.21%)
Jan 27, 2021	116.80	116.84	115.06	115.20	8,994	-2.73(-2.32%)
Jan 26, 2021	118.61	118.61	117.79	117.93	8,397	-0.46(-0.39%)
Jan 25, 2021	118.28	118.39	117.05	118.39	2,076	-0.48(-0.41%)
Jan 22, 2021	118.16	118.88	118.16	118.88	3,425	-0.12(-0.10%)
Jan 21, 2021	119.64	119.64	119.00	119.00	3,357	-0.91(-0.76%)
Jan 20, 2021	120.16	120.16	119.27	119.91	5,122	+0.84(+0.70%)
Jan 19, 2021	119.60	119.60	118.93	119.07	29,401	+0.94(+0.79%)
Jan 15, 2021	119.01	119.60	117.54	118.14	12,311	-1.72(-1.43%)
Jan 14, 2021	119.86	120.56	119.85	119.85	6,772	+0.69(+0.58%)
Jan 13, 2021	118.95	119.67	118.81	119.16	2,796	-0.37(-0.31%)
Jan 12, 2021	118.35	119.93	118.08	119.53	4,291	+1.35(+1.14%)
Jan 11, 2021	117.56	118.64	117.28	118.18	5,923	+0.23(+0.19%)
Jan 08, 2021	118.42	118.42	117.22	117.96	2,462	-0.14(-0.12%)
Jan 07, 2021	117.86	118.94	117.85	118.10	12,385	+1.68(+1.45%)
Jan 06, 2021	114.26	117.19	114.26	116.42	7,077	+3.13(+2.76%)
Jan 05, 2021	112.79	114.47	112.30	113.29	27,415	+1.32(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.