Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 32.26 32.46 31.77 31.91 163,345 -0.35(-1.07%)
Jan 30, 2018 32.11 32.21 31.91 32.26 114,807 +0.00(+0.00%)
Jan 29, 2018 32.61 32.76 32.21 32.26 141,365 -0.54(-1.66%)
Jan 26, 2018 33.45 33.50 32.36 32.80 425,892 -0.89(-2.64%)
Jan 25, 2018 36.02 36.02 33.60 33.70 386,804 -3.27(-8.84%)
Jan 24, 2018 37.21 37.21 36.86 36.96 56,828 +0.00(+0.00%)
Jan 23, 2018 37.21 37.55 36.63 36.96 39,034 -0.40(-1.06%)
Jan 22, 2018 37.16 37.51 37.06 37.36 68,368 +0.05(+0.13%)
Jan 19, 2018 36.47 37.41 36.47 37.31 76,539 +0.84(+2.31%)
Jan 18, 2018 36.71 36.71 35.95 36.47 74,876 -0.20(-0.54%)
Jan 17, 2018 36.17 36.81 35.63 36.66 63,141 +0.64(+1.79%)
Jan 16, 2018 36.12 36.27 35.92 36.02 104,199 +0.00(+0.00%)
Jan 12, 2018 36.02 36.02 36.02 0 +0.20(+0.55%)
Jan 11, 2018 35.08 35.97 34.98 35.82 114,049 +0.89(+2.55%)
Jan 10, 2018 35.18 34.93 92,406 +0.79(+2.32%)
Jan 09, 2018 34.49 34.93 34.09 34.14 64,162 -0.35(-1.00%)
Jan 08, 2018 34.93 34.93 34.09 34.49 103,805 -0.40(-1.13%)
Jan 05, 2018 34.04 35.13 33.99 34.88 255,050 +1.29(+3.83%)
Jan 04, 2018 33.60 33.99 33.40 33.60 150,681 +0.15(+0.44%)
Jan 03, 2018 33.45 33.65 33.15 33.45 115,707 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.