Indicators

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.80	38.59	37.80	38.15	87,511	+0.35(+0.92%)
Jan 30, 2017	38.45	39.19	37.31	37.80	97,203	-1.14(-2.92%)
Jan 27, 2017	39.73	39.73	38.84	38.94	104,571	-0.84(-2.11%)
Jan 26, 2017	39.78	39.93	39.19	39.78	102,173	+0.05(+0.12%)
Jan 25, 2017	40.47	41.51	38.67	39.73	220,998	-1.14(-2.78%)
Jan 24, 2017	40.28	41.02	39.98	40.87	68,065	+0.79(+1.98%)
Jan 23, 2017	39.34	40.13	39.34	40.08	61,311	+0.25(+0.62%)
Jan 20, 2017	39.58	39.98	38.79	39.83	89,508	+0.25(+0.63%)
Jan 19, 2017	39.48	40.08	39.34	39.58	61,578	+0.05(+0.13%)
Jan 18, 2017	39.44	39.83	38.79	39.53	18,664	+0.35(+0.88%)
Jan 17, 2017	39.63	39.63	38.64	39.19	76,993	-0.99(-2.46%)
Jan 13, 2017		40.18	40.18	40.18	0	+0.30(+0.74%)
Jan 12, 2017	40.28	40.42	39.14	39.88	35,269	-0.79(-1.95%)
Jan 11, 2017	40.28	40.67	39.11	40.67	48,232	+0.25(+0.61%)
Jan 10, 2017	39.58	40.52	39.58	40.42	73,205	+0.69(+1.74%)
Jan 09, 2017	40.13	40.42	38.79	39.73	136,511	-0.89(-2.19%)
Jan 06, 2017	40.52	40.67	40.13	40.62	43,429	+0.20(+0.49%)
Jan 05, 2017	40.97	41.32	39.34	40.42	55,584	-0.64(-1.57%)
Jan 04, 2017	41.17	41.36	40.82	41.07	69,685	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.