Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.665	8.708	8.596	8.639	756,043	+0.02(+0.20%)
Jan 30, 2023	8.648	8.658	8.613	8.622	103,335	-0.03(-0.30%)
Jan 27, 2023	8.656	8.656	8.605	8.648	263,671	+0.01(+0.10%)
Jan 26, 2023	8.596	8.648	8.596	8.639	64,636	+0.08(+0.91%)
Jan 25, 2023	8.630	8.630	8.544	8.562	144,845	-0.08(-0.90%)
Jan 24, 2023	8.553	8.648	8.515	8.639	112,737	+0.10(+1.21%)
Jan 23, 2023	8.493	8.553	8.493	8.536	90,677	+0.05(+0.61%)
Jan 20, 2023	8.441	8.510	8.441	8.484	103,230	+0.04(+0.51%)
Jan 19, 2023	8.450	8.484	8.415	8.441	96,128	-0.03(-0.41%)
Jan 18, 2023	8.518	8.553	8.467	8.475	109,115	-0.01(-0.10%)
Jan 17, 2023	8.553	8.553	8.450	8.484	99,766	-0.03(-0.30%)
Jan 13, 2023	8.450	8.527	8.450	8.510	134,601	+0.00(+0.00%)
Jan 12, 2023	8.467	8.510	8.415	8.510	133,610	+0.04(+0.51%)
Jan 11, 2023	8.389	8.501	8.372	8.467	128,680	+0.08(+0.92%)
Jan 10, 2023	8.338	8.394	8.329	8.389	105,750	+0.05(+0.62%)
Jan 09, 2023	8.381	8.424	8.338	8.338	138,152	+0.00(+0.00%)
Jan 06, 2023	8.303	8.355	8.269	8.338	188,442	+0.08(+0.94%)
Jan 05, 2023	8.234	8.286	8.234	8.260	61,822	-0.03(-0.31%)
Jan 04, 2023	8.234	8.295	8.234	8.286	89,904	+0.09(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.