Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.370 7.398 7.341 7.353 169,023 -0.01(-0.08%)
Jan 30, 2018 7.381 7.393 7.330 7.359 212,813 -0.04(-0.54%)
Jan 29, 2018 7.381 7.404 7.350 7.398 361,327 +0.03(+0.39%)
Jan 26, 2018 7.404 7.404 7.370 7.370 168,628 -0.02(-0.31%)
Jan 25, 2018 7.387 7.404 7.364 7.393 230,175 +0.01(+0.15%)
Jan 24, 2018 7.364 7.404 7.364 7.381 196,064 +0.02(+0.23%)
Jan 23, 2018 7.347 7.370 7.336 7.364 315,034 +0.04(+0.55%)
Jan 22, 2018 7.302 7.336 7.290 7.324 282,607 +0.06(+0.78%)
Jan 19, 2018 7.279 7.290 7.250 7.267 265,170 -0.03(-0.47%)
Jan 18, 2018 7.336 7.336 7.290 7.302 180,376 -0.02(-0.31%)
Jan 17, 2018 7.347 7.353 7.313 7.324 218,563 -0.01(-0.16%)
Jan 16, 2018 7.313 7.347 7.313 7.336 209,592 +0.02(+0.31%)
Jan 12, 2018 7.313 7.313 7.313 0 +0.01(+0.16%)
Jan 11, 2018 7.302 7.324 7.302 7.302 298,418 +0.00(+0.00%)
Jan 10, 2018 7.302 347,197 -0.03(-0.47%)
Jan 09, 2018 7.330 7.341 7.319 7.336 175,244 +0.00(+0.00%)
Jan 08, 2018 7.364 7.364 7.319 7.336 197,885 -0.02(-0.23%)
Jan 05, 2018 7.376 7.376 7.341 7.353 132,328 -0.01(-0.15%)
Jan 04, 2018 7.359 7.373 7.353 7.364 136,547 +0.01(+0.16%)
Jan 03, 2018 7.341 7.364 7.330 7.353 120,989 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.