Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.40 -0.06 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.135	6.160	6.104	6.109	89,454	+0.01(+0.08%)
Jan 28, 2016	6.135	6.155	6.104	6.104	157,513	-0.01(-0.17%)
Jan 27, 2016	6.145	6.145	6.109	6.114	100,144	-0.03(-0.42%)
Jan 26, 2016	6.124	6.150	6.079	6.140	124,794	+0.04(+0.58%)
Jan 25, 2016	6.079	6.145	6.079	6.104	113,630	-0.01(-0.17%)
Jan 22, 2016	6.063	6.119	6.063	6.114	96,130	+0.07(+1.09%)
Jan 21, 2016	5.997	6.089	5.946	6.048	202,772	+0.08(+1.37%)
Jan 20, 2016	5.966	5.991	5.870	5.966	312,879	-0.05(-0.85%)
Jan 19, 2016	6.058	6.058	5.972	6.017	307,829	+0.01(+0.17%)
Jan 15, 2016	6.022	6.007	6.007	6.007	164,804	-0.05(-0.76%)
Jan 14, 2016	6.104	6.140	6.033	6.053	234,588	-0.04(-0.58%)
Jan 13, 2016	6.150	6.150	6.079	6.089	209,924	-0.04(-0.67%)
Jan 12, 2016	6.170	6.175	6.114	6.129	106,150	-0.01(-0.08%)
Jan 11, 2016	6.150	6.170	6.135	6.135	118,541	-0.03(-0.50%)
Jan 08, 2016	6.170	6.196	6.160	6.165	87,929	-0.01(-0.08%)
Jan 07, 2016	6.211	6.252	6.170	6.170	142,936	-0.09(-1.46%)
Jan 06, 2016	6.226	6.267	6.206	6.262	103,167	+0.01(+0.16%)
Jan 05, 2016	6.206	6.257	6.192	6.252	108,138	+0.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.