Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.40 -0.06 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.150	6.173	6.150	6.159	110,900	-0.00(-0.08%)
Jan 29, 2015	6.173	6.178	6.145	6.164	176,501	+0.01(+0.15%)
Jan 28, 2015	6.202	6.202	6.145	6.154	287,900	-0.05(-0.77%)
Jan 27, 2015	6.178	6.202	6.164	6.202	111,214	-0.01(-0.23%)
Jan 26, 2015	6.178	6.226	6.173	6.216	295,490	+0.02(+0.38%)
Jan 23, 2015	6.159	6.192	6.159	6.192	131,367	+0.03(+0.46%)
Jan 22, 2015	6.164	6.188	6.145	6.164	209,408	+0.02(+0.31%)
Jan 21, 2015	6.164	6.164	6.135	6.145	203,698	+0.01(+0.16%)
Jan 20, 2015	6.192	6.192	6.131	6.135	250,386	-0.04(-0.69%)
Jan 16, 2015	6.164	6.178	6.154	6.178	148,679	+0.03(+0.54%)
Jan 15, 2015	6.183	6.183	6.127	6.145	139,941	-0.02(-0.31%)
Jan 14, 2015	6.073	6.169	6.073	6.164	241,561	-0.02(-0.31%)
Jan 13, 2015	6.183	6.188	6.140	6.183	136,480	+0.00(+0.00%)
Jan 12, 2015	6.173	6.183	6.152	6.183	161,762	+0.01(+0.15%)
Jan 09, 2015	6.150	6.173	6.131	6.173	148,354	+0.04(+0.70%)
Jan 08, 2015	6.116	6.150	6.112	6.131	138,644	+0.01(+0.16%)
Jan 07, 2015	6.121	6.145	6.102	6.121	108,249	+0.03(+0.55%)
Jan 06, 2015	6.131	6.140	6.069	6.088	170,229	-0.06(-0.93%)
Jan 05, 2015	6.154	6.159	6.126	6.145	139,060	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.