Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.30 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.555 6.575 6.492 6.542 217,053 -0.03(-0.51%)
Jan 30, 2013 6.579 6.600 6.542 6.575 174,977 +0.01(+0.19%)
Jan 29, 2013 6.621 6.621 6.559 6.563 224,943 -0.04(-0.57%)
Jan 28, 2013 6.650 6.658 6.530 6.600 197,949 -0.04(-0.56%)
Jan 25, 2013 6.621 6.658 6.575 6.638 145,673 +0.03(+0.50%)
Jan 24, 2013 6.642 6.687 6.559 6.604 293,484 -0.05(-0.75%)
Jan 23, 2013 6.633 6.675 6.584 6.654 246,626 +0.02(+0.31%)
Jan 22, 2013 6.579 6.633 6.567 6.633 143,756 +0.09(+1.39%)
Jan 18, 2013 6.546 6.625 6.542 6.542 158,685 -0.02(-0.31%)
Jan 17, 2013 6.575 6.613 6.563 6.563 223,793 -0.02(-0.38%)
Jan 16, 2013 6.600 6.600 6.546 6.588 182,300 +0.02(+0.32%)
Jan 15, 2013 6.600 6.600 6.509 6.567 188,019 +0.03(+0.51%)
Jan 14, 2013 6.571 6.584 6.501 6.534 168,405 +0.00(+0.03%)
Jan 11, 2013 6.550 6.579 6.447 6.532 188,443 +0.02(+0.29%)
Jan 10, 2013 6.517 6.550 6.430 6.513 297,252 -0.06(-0.95%)
Jan 09, 2013 6.538 6.592 6.476 6.575 237,067 +0.02(+0.38%)
Jan 08, 2013 6.492 6.584 6.471 6.550 228,734 +0.02(+0.38%)
Jan 07, 2013 6.505 6.546 6.476 6.525 192,647 +0.00(+0.06%)
Jan 04, 2013 6.413 6.530 6.413 6.521 143,821 +0.05(+0.83%)
Jan 03, 2013 6.393 6.496 6.351 6.467 162,130 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.