Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.40 -0.06 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.362	5.424	5.343	5.402	321,216	+0.04(+0.83%)
Jan 28, 2011	5.351	5.388	5.347	5.358	258,569	-0.03(-0.62%)
Jan 27, 2011	5.343	5.391	5.317	5.391	475,316	+0.06(+1.04%)
Jan 26, 2011	5.347	5.347	5.284	5.336	338,379	+0.00(+0.07%)
Jan 25, 2011	5.332	5.347	5.277	5.332	496,842	+0.02(+0.42%)
Jan 24, 2011	5.291	5.336	5.291	5.310	376,957	+0.01(+0.17%)
Jan 21, 2011	5.251	5.314	5.243	5.301	465,157	+0.05(+0.89%)
Jan 20, 2011	5.221	5.254	5.206	5.254	338,025	+0.06(+1.07%)
Jan 19, 2011	5.221	5.254	5.177	5.199	396,594	-0.01(-0.14%)
Jan 18, 2011	5.251	5.258	5.196	5.206	492,904	-0.05(-0.91%)
Jan 14, 2011	5.210	5.295	5.203	5.254	622,753	+0.02(+0.35%)
Jan 13, 2011	5.195	5.236	5.184	5.236	653,166	+0.03(+0.64%)
Jan 12, 2011	5.181	5.206	5.175	5.203	572,187	+0.03(+0.50%)
Jan 11, 2011	5.173	5.188	5.151	5.177	302,565	+0.00(+0.00%)
Jan 10, 2011	5.177	5.192	5.162	5.177	302,919	-0.00(-0.07%)
Jan 07, 2011	5.166	5.181	5.147	5.181	294,284	+0.03(+0.57%)
Jan 06, 2011	5.155	5.181	5.144	5.151	334,972	-0.01(-0.29%)
Jan 05, 2011	5.121	5.173	5.070	5.166	469,476	+0.03(+0.50%)
Jan 04, 2011	5.162	5.166	5.118	5.140	323,398	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.