Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.40 -0.06 (-0.53%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.355	4.363	4.320	4.323	257,975	-0.05(-1.07%)
Jan 28, 2010	4.359	4.380	4.334	4.370	321,978	+0.02(+0.41%)
Jan 27, 2010	4.366	4.380	4.331	4.352	308,321	-0.01(-0.24%)
Jan 26, 2010	4.324	4.363	4.324	4.363	333,388	+0.01(+0.33%)
Jan 25, 2010	4.309	4.370	4.309	4.348	391,775	+0.03(+0.66%)
Jan 22, 2010	4.320	4.334	4.299	4.320	327,602	+0.00(+0.08%)
Jan 21, 2010	4.331	4.341	4.313	4.317	417,085	-0.01(-0.33%)
Jan 20, 2010	4.348	4.366	4.320	4.331	309,748	-0.04(-0.89%)
Jan 19, 2010	4.313	4.387	4.309	4.370	264,682	+0.05(+1.23%)
Jan 15, 2010	4.285	4.317	4.317	4.317	516,092	+0.03(+0.74%)
Jan 14, 2010	4.292	4.295	4.281	4.285	309,796	-0.01(-0.25%)
Jan 13, 2010	4.267	4.299	4.249	4.295	384,731	+0.02(+0.58%)
Jan 12, 2010	4.256	4.281	4.239	4.271	557,343	+0.01(+0.17%)
Jan 11, 2010	4.253	4.274	4.249	4.263	480,477	+0.00(+0.08%)
Jan 08, 2010	4.274	4.274	4.249	4.260	375,905	+0.00(+0.00%)
Jan 07, 2010	4.246	4.260	4.225	4.260	317,817	+0.02(+0.50%)
Jan 06, 2010	4.256	4.263	4.235	4.239	321,831	+0.00(+0.00%)
Jan 05, 2010	4.232	4.253	4.200	4.239	732,848	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.