Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.40 -0.06 (-0.57%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.272 5.322 5.261 5.322 145,833 +0.02(+0.47%)
Jan 30, 2008 5.304 5.339 5.276 5.297 209,706 -0.02(-0.47%)
Jan 29, 2008 5.272 5.339 5.272 5.322 179,183 +0.02(+0.33%)
Jan 28, 2008 5.343 5.343 5.283 5.304 165,334 -0.03(-0.53%)
Jan 25, 2008 5.332 5.396 5.318 5.332 213,380 -0.02(-0.33%)
Jan 24, 2008 5.276 5.364 5.276 5.350 275,275 +0.02(+0.46%)
Jan 23, 2008 5.237 5.325 5.173 5.325 267,361 +0.08(+1.48%)
Jan 22, 2008 5.208 5.325 5.102 5.247 374,450 -0.12(-2.24%)
Jan 21, 2008 5.375 5.424 5.311 5.368 0 +0.00(+0.00%)
Jan 18, 2008 5.375 5.424 5.311 5.368 203,791 -0.01(-0.20%)
Jan 17, 2008 5.456 5.460 5.371 5.378 264,252 -0.08(-1.43%)
Jan 16, 2008 5.428 5.463 5.421 5.456 209,706 +0.03(+0.59%)
Jan 15, 2008 5.421 5.477 5.421 5.424 238,534 -0.05(-0.90%)
Jan 14, 2008 5.438 5.481 5.438 5.474 131,985 +0.02(+0.45%)
Jan 11, 2008 5.445 5.470 5.431 5.449 188,509 +0.00(+0.00%)
Jan 10, 2008 5.438 5.449 5.406 5.449 305,931 +0.01(+0.13%)
Jan 09, 2008 5.474 5.474 5.424 5.442 135,766 -0.01(-0.26%)
Jan 08, 2008 5.442 5.470 5.417 5.456 438,055 +0.03(+0.52%)
Jan 07, 2008 5.414 5.438 5.385 5.428 175,342 -0.00(-0.06%)
Jan 04, 2008 5.428 5.460 5.410 5.431 84,973 -0.04(-0.78%)
Jan 03, 2008 5.350 5.474 5.350 5.474 145,833 +0.13(+2.47%)
Jan 02, 2008 5.343 5.364 5.318 5.342 184,270 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.