Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.538	6.584	6.521	6.584	285,744	+0.04(+0.53%)
Jan 30, 2007	6.542	6.556	6.528	6.549	191,061	+0.01(+0.11%)
Jan 29, 2007	6.517	6.542	6.514	6.542	180,604	+0.01(+0.22%)
Jan 26, 2007	6.500	6.535	6.485	6.528	278,961	+0.04(+0.60%)
Jan 25, 2007	6.489	6.510	6.485	6.489	315,138	-0.00(-0.05%)
Jan 24, 2007	6.492	6.496	6.478	6.492	189,931	+0.01(+0.11%)
Jan 23, 2007	6.500	6.507	6.482	6.485	283,200	+0.00(+0.05%)
Jan 22, 2007	6.475	6.488	6.464	6.482	201,236	+0.01(+0.22%)
Jan 19, 2007	6.457	6.471	6.446	6.468	220,173	+0.02(+0.38%)
Jan 18, 2007	6.464	6.475	6.439	6.443	275,852	-0.02(-0.33%)
Jan 17, 2007	6.439	6.468	6.432	6.464	140,469	+0.02(+0.27%)
Jan 16, 2007	6.454	6.457	6.422	6.446	232,043	-0.00(-0.05%)
Jan 12, 2007	6.439	6.453	6.411	6.450	170,994	+0.01(+0.16%)
Jan 11, 2007	6.411	6.439	6.408	6.439	195,583	+0.01(+0.22%)
Jan 10, 2007	6.415	6.429	6.408	6.425	214,802	+0.01(+0.11%)
Jan 09, 2007	6.397	6.418	6.386	6.418	154,884	+0.03(+0.44%)
Jan 08, 2007	6.369	6.404	6.369	6.390	250,980	+0.01(+0.17%)
Jan 05, 2007	6.358	6.379	6.358	6.379	149,796	+0.01(+0.22%)
Jan 04, 2007	6.354	6.379	6.347	6.365	261,437	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.