Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.188	6.227	6.178	6.188	373,078	+0.01(+0.17%)
Jan 30, 2006	6.163	6.180	6.153	6.178	199,823	+0.02(+0.29%)
Jan 27, 2006	6.178	6.178	6.149	6.160	200,953	-0.01(-0.17%)
Jan 26, 2006	6.160	6.181	6.156	6.170	202,367	-0.01(-0.17%)
Jan 25, 2006	6.202	6.209	6.174	6.181	269,069	-0.00(-0.06%)
Jan 24, 2006	6.181	6.199	6.178	6.185	199,823	+0.00(+0.06%)
Jan 23, 2006	6.142	6.185	6.142	6.181	234,022	+0.02(+0.34%)
Jan 20, 2006	6.160	6.170	6.139	6.160	205,758	+0.00(+0.00%)
Jan 19, 2006	6.146	6.170	6.142	6.160	135,099	+0.00(+0.00%)
Jan 18, 2006	6.135	6.181	6.135	6.160	216,498	+0.00(+0.00%)
Jan 17, 2006	6.142	6.163	6.121	6.160	224,977	+0.01(+0.17%)
Jan 13, 2006	6.163	6.163	6.128	6.149	243,914	+0.00(+0.00%)
Jan 12, 2006	6.139	6.170	6.128	6.149	204,345	+0.00(+0.06%)
Jan 11, 2006	6.135	6.153	6.107	6.146	260,024	+0.02(+0.40%)
Jan 10, 2006	6.139	6.142	6.103	6.121	217,346	+0.00(+0.00%)
Jan 09, 2006	6.110	6.131	6.086	6.121	164,776	+0.02(+0.29%)
Jan 06, 2006	6.107	6.121	6.025	6.103	271,047	+0.01(+0.12%)
Jan 05, 2006	6.079	6.107	6.050	6.096	203,497	+0.04(+0.64%)
Jan 04, 2006	5.972	6.064	5.958	6.057	300,441	+0.10(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.