Indicators

Compass Minerals Intl Inc (NY: CMP )

12.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.27	15.53	15.22	15.47	206,825	+0.16(+1.03%)
Jan 30, 2006	15.80	15.81	15.21	15.32	239,439	-0.53(-3.37%)
Jan 27, 2006	16.39	16.55	15.80	15.85	505,449	-0.53(-3.22%)
Jan 26, 2006	16.36	16.44	16.20	16.38	143,504	+0.04(+0.23%)
Jan 25, 2006	16.28	16.34	16.12	16.34	178,665	+0.04(+0.27%)
Jan 24, 2006	16.14	16.38	16.05	16.30	149,550	+0.15(+0.93%)
Jan 23, 2006	16.12	16.29	16.03	16.15	119,004	+0.08(+0.51%)
Jan 20, 2006	16.29	16.29	15.97	16.07	134,595	-0.14(-0.89%)
Jan 19, 2006	16.03	16.27	15.97	16.21	73,502	+0.26(+1.62%)
Jan 18, 2006	15.88	16.04	15.78	15.95	163,869	+0.01(+0.08%)
Jan 17, 2006	15.90	16.02	15.78	15.94	148,436	-0.05(-0.31%)
Jan 13, 2006	15.75	16.05	15.75	15.99	103,889	+0.25(+1.56%)
Jan 12, 2006	15.95	15.97	15.72	15.75	86,230	-0.21(-1.30%)
Jan 11, 2006	16.07	16.09	15.85	15.95	113,435	-0.12(-0.74%)
Jan 10, 2006	15.95	16.14	15.85	16.07	104,049	+0.07(+0.43%)
Jan 09, 2006	15.90	16.08	15.90	16.00	95,457	+0.10(+0.63%)
Jan 06, 2006	16.00	16.02	15.89	15.90	120,913	-0.05(-0.32%)
Jan 05, 2006	15.93	16.20	15.78	15.95	176,915	-0.05(-0.31%)
Jan 04, 2006	15.63	16.08	15.62	16.00	178,028	+0.30(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.