Indicators

Assurant (NY: AIZ )

169.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.63	53.29	52.32	52.44	845,437	-0.77(-1.44%)
Jan 29, 2015	52.91	53.34	52.49	53.20	452,863	+0.50(+0.96%)
Jan 28, 2015	54.15	54.23	52.67	52.70	658,907	-1.07(-1.98%)
Jan 27, 2015	53.40	53.98	53.39	53.77	550,750	-0.21(-0.38%)
Jan 26, 2015	53.77	54.16	53.53	53.97	499,897	+0.07(+0.14%)
Jan 23, 2015	54.33	54.59	53.88	53.90	507,582	-0.56(-1.03%)
Jan 22, 2015	54.00	54.57	53.46	54.46	533,481	+0.83(+1.54%)
Jan 21, 2015	53.01	53.69	52.66	53.63	842,928	+0.42(+0.79%)
Jan 20, 2015	53.82	54.08	52.97	53.21	499,616	-0.60(-1.12%)
Jan 16, 2015	53.38	53.91	53.25	53.81	738,012	+0.43(+0.80%)
Jan 15, 2015	54.00	54.17	53.06	53.39	880,282	-0.71(-1.31%)
Jan 14, 2015	53.73	54.11	53.34	54.10	611,960	-0.41(-0.76%)
Jan 13, 2015	54.85	55.76	54.09	54.51	673,893	+0.00(+0.00%)
Jan 12, 2015	54.89	55.06	54.23	54.51	591,736	-0.26(-0.48%)
Jan 09, 2015	55.16	55.20	54.43	54.77	729,399	-0.19(-0.35%)
Jan 08, 2015	54.66	55.19	54.57	54.96	920,184	+0.81(+1.49%)
Jan 07, 2015	54.24	54.62	53.83	54.15	698,438	+0.21(+0.40%)
Jan 06, 2015	54.68	55.19	53.80	53.94	830,880	-0.76(-1.39%)
Jan 05, 2015	55.85	55.94	54.48	54.70	793,386	-1.26(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.