Indicators

Assurant (NY: AIZ )

169.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.07	24.56	24.06	24.43	4,181,894	+0.68(+2.88%)
Jan 28, 2005	23.74	23.91	23.64	23.75	2,510,041	+0.01(+0.03%)
Jan 27, 2005	23.62	23.89	23.62	23.74	2,646,900	-0.07(-0.28%)
Jan 26, 2005	23.51	23.83	23.47	23.81	2,413,788	+0.30(+1.28%)
Jan 25, 2005	23.34	23.66	23.23	23.51	3,135,222	+0.25(+1.07%)
Jan 24, 2005	23.55	23.62	23.23	23.26	2,289,844	-0.29(-1.21%)
Jan 21, 2005	23.25	23.74	23.25	23.55	16,951,502	+0.56(+2.45%)
Jan 20, 2005	22.92	23.27	22.54	22.98	3,522,232	+0.07(+0.29%)
Jan 19, 2005	23.26	23.26	22.84	22.92	1,192,183	-0.34(-1.45%)
Jan 18, 2005	23.02	23.36	22.81	23.26	720,368	+0.26(+1.14%)
Jan 14, 2005	22.69	23.10	22.53	22.99	811,829	+0.44(+1.93%)
Jan 13, 2005	22.52	22.78	22.32	22.56	811,563	+0.04(+0.17%)
Jan 12, 2005	22.61	22.65	22.44	22.52	805,572	-0.20(-0.89%)
Jan 11, 2005	22.68	22.76	22.38	22.72	850,304	+0.04(+0.17%)
Jan 10, 2005	22.68	22.71	22.55	22.68	487,257	-0.14(-0.59%)
Jan 07, 2005	22.97	23.14	22.72	22.82	267,192	-0.17(-0.72%)
Jan 06, 2005	22.42	23.25	22.38	22.98	1,915,348	+0.56(+2.51%)
Jan 05, 2005	22.57	22.58	22.31	22.42	712,114	-0.19(-0.83%)
Jan 04, 2005	22.53	22.63	22.38	22.61	1,908,425	-0.45(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.