Indicators

Yum Brands (NY: YUM )

139.92 +1.85 (+1.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	125.16	126.26	124.38	126.21	2,505,558	+1.42(+1.14%)
Jan 30, 2023	123.74	125.05	123.69	124.79	1,506,640	+0.88(+0.71%)
Jan 27, 2023	124.76	124.79	123.32	123.91	1,455,456	-0.88(-0.71%)
Jan 26, 2023	125.31	125.71	124.07	124.79	1,404,679	-0.15(-0.12%)
Jan 25, 2023	123.82	124.94	122.32	124.94	1,474,279	+0.67(+0.54%)
Jan 24, 2023	122.09	124.44	121.89	124.28	1,596,343	+1.78(+1.45%)
Jan 23, 2023	122.81	123.37	121.98	122.50	1,486,324	+0.04(+0.03%)
Jan 20, 2023	122.37	123.02	121.74	122.46	1,705,999	+0.56(+0.46%)
Jan 19, 2023	124.10	124.25	121.82	121.90	1,523,882	-2.58(-2.07%)
Jan 18, 2023	126.58	127.04	124.15	124.48	1,370,234	-1.56(-1.24%)
Jan 17, 2023	126.29	127.24	125.49	126.03	1,216,786	+0.11(+0.08%)
Jan 13, 2023	123.95	126.00	123.92	125.93	1,303,471	+1.29(+1.03%)
Jan 12, 2023	125.42	125.59	124.51	124.64	1,106,760	-0.77(-0.62%)
Jan 11, 2023	125.35	126.20	124.74	125.42	1,301,285	+0.28(+0.22%)
Jan 10, 2023	125.53	126.05	123.97	125.14	1,351,360	-0.35(-0.28%)
Jan 09, 2023	126.38	126.92	125.20	125.48	1,252,463	-0.51(-0.41%)
Jan 06, 2023	124.15	126.39	123.63	126.00	1,612,597	+2.50(+2.03%)
Jan 05, 2023	124.04	124.32	122.60	123.49	1,110,952	-0.95(-0.76%)
Jan 04, 2023	123.44	124.96	123.14	124.44	1,178,216	+1.66(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.