Indicators

3M Co (NY: MMM )

101.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	104.23	106.01	103.53	106.01	5,504,369	+2.30(+2.22%)
Jan 30, 2023	105.45	106.86	103.69	103.71	6,407,568	-2.46(-2.32%)
Jan 27, 2023	104.77	106.65	104.52	106.17	4,466,494	+1.57(+1.50%)
Jan 26, 2023	104.56	105.11	102.95	104.60	5,019,530	+0.57(+0.55%)
Jan 25, 2023	105.48	107.08	103.86	104.03	6,502,791	-1.91(-1.80%)
Jan 24, 2023	106.89	112.39	94.50	105.94	11,147,265	-7.02(-6.21%)
Jan 23, 2023	111.10	114.14	110.92	112.96	3,701,729	+1.81(+1.63%)
Jan 20, 2023	109.21	111.20	107.56	111.14	4,747,707	+2.05(+1.87%)
Jan 19, 2023	112.39	112.65	109.00	109.10	5,405,220	-3.98(-3.52%)
Jan 18, 2023	116.85	117.17	112.62	113.08	4,621,874	-3.55(-3.04%)
Jan 17, 2023	119.53	119.66	116.43	116.62	3,810,627	-2.68(-2.25%)
Jan 13, 2023	118.30	119.39	118.10	119.30	1,838,234	+0.15(+0.12%)
Jan 12, 2023	119.39	119.58	117.72	119.16	1,996,587	+0.21(+0.18%)
Jan 11, 2023	118.77	119.01	117.56	118.94	2,186,159	+0.91(+0.77%)
Jan 10, 2023	117.06	118.09	116.71	118.03	1,789,141	+1.23(+1.06%)
Jan 09, 2023	116.99	119.26	116.17	116.80	3,116,544	+0.06(+0.05%)
Jan 06, 2023	114.83	117.11	114.00	116.73	2,623,943	+3.46(+3.06%)
Jan 05, 2023	114.42	114.42	112.81	113.27	2,829,560	-2.02(-1.75%)
Jan 04, 2023	113.63	115.42	113.04	115.29	3,006,646	+2.47(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.