Indicators

3M Co (NY: MMM )

101.49 +0.70 (+0.69%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	109.81	111.86	109.63	111.86	5,390,689	+2.73(+2.50%)
Jan 28, 2016	108.27	109.51	107.57	109.13	4,141,580	+1.31(+1.22%)
Jan 27, 2016	107.37	109.61	106.71	107.82	4,854,846	+0.57(+0.53%)
Jan 26, 2016	105.03	107.42	103.95	107.25	6,922,982	+5.34(+5.24%)
Jan 25, 2016	102.94	103.24	101.88	101.91	3,787,186	-1.44(-1.40%)
Jan 22, 2016	103.81	104.01	102.29	103.35	4,021,645	+1.30(+1.28%)
Jan 21, 2016	101.45	102.72	100.86	102.05	4,529,761	+0.59(+0.58%)
Jan 20, 2016	101.45	102.04	99.74	101.45	5,583,868	-1.06(-1.03%)
Jan 19, 2016	103.78	104.30	101.79	102.51	4,589,601	-0.22(-0.22%)
Jan 15, 2016	102.45	102.74	102.74	102.74	6,322,555	-1.84(-1.76%)
Jan 14, 2016	103.51	105.51	102.86	104.58	5,022,405	+1.82(+1.77%)
Jan 13, 2016	104.37	105.33	102.62	102.76	3,507,545	-1.59(-1.52%)
Jan 12, 2016	104.71	105.30	103.06	104.34	3,190,790	+0.30(+0.29%)
Jan 11, 2016	104.42	104.77	103.27	104.05	3,746,860	-0.02(-0.02%)
Jan 08, 2016	104.71	105.56	103.87	104.07	3,596,274	-0.36(-0.34%)
Jan 07, 2016	105.57	106.03	104.17	104.42	4,797,112	-2.61(-2.44%)
Jan 06, 2016	107.85	107.97	106.25	107.03	4,046,011	-2.20(-2.01%)
Jan 05, 2016	108.76	109.26	107.86	109.23	3,626,584	+0.48(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.