Indicators

3M Co (NY: MMM )

101.49 +0.70 (+0.69%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	51.86	52.20	51.12	51.31	6,818,767	-0.17(-0.32%)
Jan 28, 2010	52.67	52.69	50.44	51.48	10,698,620	-0.99(-1.88%)
Jan 27, 2010	51.85	52.81	51.65	52.47	7,947,616	+0.43(+0.82%)
Jan 26, 2010	51.93	52.74	51.67	52.04	4,922,085	-0.13(-0.24%)
Jan 25, 2010	52.49	52.84	51.95	52.17	5,311,938	+0.22(+0.43%)
Jan 22, 2010	52.53	52.81	51.83	51.95	7,543,284	-0.78(-1.48%)
Jan 21, 2010	53.94	53.94	52.64	52.72	7,502,632	-1.29(-2.38%)
Jan 20, 2010	54.08	54.27	53.29	54.01	5,758,431	-0.25(-0.47%)
Jan 19, 2010	53.44	54.30	53.23	54.27	7,058,965	+1.12(+2.10%)
Jan 15, 2010	53.25	53.15	53.15	53.15	6,203,622	-0.08(-0.16%)
Jan 14, 2010	53.39	53.51	53.18	53.23	4,131,723	-0.18(-0.33%)
Jan 13, 2010	53.62	53.62	53.04	53.41	4,865,639	-0.17(-0.32%)
Jan 12, 2010	53.28	53.67	53.11	53.58	4,755,398	+0.04(+0.08%)
Jan 11, 2010	53.79	53.94	53.18	53.54	4,591,210	-0.22(-0.40%)
Jan 08, 2010	53.35	53.76	53.11	53.76	5,342,162	+0.38(+0.70%)
Jan 07, 2010	53.12	53.40	52.35	53.38	7,011,474	+0.04(+0.07%)
Jan 06, 2010	53.48	53.94	53.24	53.34	8,263,880	+0.75(+1.42%)
Jan 05, 2010	52.79	53.06	52.09	52.60	4,465,743	-0.33(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.