Indicators

3M Co (NY: MMM )

101.49 +0.70 (+0.69%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	46.26	46.55	45.56	46.32	14,894,052	-0.25(-0.54%)
Jan 30, 2007	46.70	47.49	46.28	46.57	25,119,014	-2.66(-5.40%)
Jan 29, 2007	48.96	49.37	48.78	49.22	5,486,733	+0.17(+0.34%)
Jan 26, 2007	49.23	49.37	48.77	49.05	3,202,399	-0.20(-0.41%)
Jan 25, 2007	49.60	49.71	49.14	49.25	4,633,958	-0.30(-0.60%)
Jan 24, 2007	49.15	49.66	49.15	49.55	2,843,707	+0.40(+0.81%)
Jan 23, 2007	49.07	49.34	48.83	49.15	3,127,324	+0.22(+0.46%)
Jan 22, 2007	49.40	49.43	48.70	48.93	3,431,795	-0.47(-0.96%)
Jan 19, 2007	49.30	49.80	49.13	49.40	4,671,495	+0.27(+0.56%)
Jan 18, 2007	49.07	49.68	49.00	49.13	3,148,980	-0.06(-0.13%)
Jan 17, 2007	49.45	49.56	49.09	49.19	4,349,379	-0.41(-0.82%)
Jan 16, 2007	49.55	49.63	49.20	49.60	4,053,089	+0.12(+0.25%)
Jan 12, 2007	48.88	49.56	48.76	49.47	4,142,280	+0.44(+0.90%)
Jan 11, 2007	48.65	49.27	48.55	49.03	3,805,887	+0.50(+1.03%)
Jan 10, 2007	48.19	48.60	48.02	48.53	2,867,449	+0.11(+0.22%)
Jan 09, 2007	48.62	48.77	48.27	48.42	3,042,784	+0.06(+0.12%)
Jan 08, 2007	48.26	48.65	47.98	48.37	3,905,345	+0.11(+0.22%)
Jan 05, 2007	48.55	48.56	48.01	48.26	4,435,843	-0.33(-0.68%)
Jan 04, 2007	48.87	48.88	48.28	48.59	4,761,810	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.