Indicators

3M Co (NY: MMM )

101.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	52.11	52.68	52.11	52.59	4,492,791	+0.69(+1.33%)
Jan 28, 2005	51.67	51.99	51.61	51.90	3,283,088	+0.22(+0.43%)
Jan 27, 2005	51.74	52.05	51.39	51.67	4,113,245	-0.33(-0.64%)
Jan 26, 2005	51.72	52.31	51.72	52.00	4,683,366	+0.37(+0.72%)
Jan 25, 2005	51.21	51.75	51.12	51.63	5,583,144	+0.75(+1.47%)
Jan 24, 2005	50.81	51.09	50.36	50.88	6,490,942	+0.22(+0.43%)
Jan 21, 2005	51.58	51.81	50.61	50.66	6,832,950	-1.05(-2.03%)
Jan 20, 2005	51.55	52.08	51.17	51.71	5,187,877	+0.49(+0.95%)
Jan 19, 2005	51.43	51.61	51.18	51.22	7,825,128	+0.09(+0.18%)
Jan 18, 2005	52.36	52.99	50.88	51.13	11,488,084	-1.22(-2.32%)
Jan 14, 2005	52.23	52.52	51.80	52.34	4,944,364	+0.11(+0.21%)
Jan 13, 2005	52.77	53.30	52.06	52.23	6,693,227	-0.73(-1.38%)
Jan 12, 2005	52.73	52.99	52.36	52.96	6,711,034	+0.16(+0.30%)
Jan 11, 2005	52.33	52.98	52.27	52.81	7,631,184	+0.48(+0.92%)
Jan 10, 2005	51.30	52.55	51.30	52.33	6,968,021	+1.02(+1.99%)
Jan 07, 2005	50.81	51.62	50.65	51.30	5,282,523	+0.52(+1.03%)
Jan 06, 2005	50.42	51.37	50.38	50.78	4,835,762	+0.45(+0.90%)
Jan 05, 2005	50.93	51.09	50.33	50.33	4,644,545	-0.62(-1.22%)
Jan 04, 2005	51.37	51.75	50.91	50.95	5,846,548	-0.42(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.