Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.67 +0.04 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.448	6.491	6.448	6.491	86,747	+0.03(+0.39%)
Jan 30, 2007	6.457	6.474	6.435	6.465	74,253	+0.00(+0.00%)
Jan 29, 2007	6.423	6.469	6.423	6.465	100,891	+0.02(+0.33%)
Jan 26, 2007	6.444	6.474	6.423	6.444	106,548	+0.03(+0.46%)
Jan 25, 2007	6.491	6.491	6.414	6.414	56,102	-0.07(-1.05%)
Jan 24, 2007	6.448	6.491	6.448	6.482	46,202	+0.02(+0.33%)
Jan 23, 2007	6.478	6.478	6.448	6.461	45,966	-0.02(-0.26%)
Jan 22, 2007	6.469	6.499	6.457	6.478	95,705	+0.01(+0.13%)
Jan 19, 2007	6.474	6.491	6.448	6.469	65,296	+0.01(+0.20%)
Jan 18, 2007	6.427	6.457	6.418	6.457	107,019	+0.01(+0.20%)
Jan 17, 2007	6.440	6.448	6.423	6.444	69,539	+0.01(+0.13%)
Jan 16, 2007	6.418	6.448	6.418	6.435	82,975	-0.00(-0.07%)
Jan 12, 2007	6.414	6.440	6.410	6.440	58,695	+0.01(+0.13%)
Jan 11, 2007	6.397	6.440	6.397	6.431	93,112	+0.02(+0.26%)
Jan 10, 2007	6.469	6.491	6.401	6.414	194,238	-0.08(-1.31%)
Jan 09, 2007	6.448	6.499	6.448	6.499	80,147	+0.04(+0.59%)
Jan 08, 2007	6.448	6.486	6.448	6.461	81,797	+0.00(+0.00%)
Jan 05, 2007	6.461	6.474	6.444	6.461	64,589	-0.01(-0.13%)
Jan 04, 2007	6.478	6.495	6.469	6.469	73,546	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.