Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.10 +0.10 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.181	7.228	7.181	7.228	77,895	+0.03(+0.39%)
Jan 30, 2007	7.190	7.209	7.167	7.200	66,676	+0.00(+0.00%)
Jan 29, 2007	7.153	7.205	7.153	7.200	90,595	+0.02(+0.33%)
Jan 26, 2007	7.176	7.209	7.153	7.176	95,675	+0.03(+0.46%)
Jan 25, 2007	7.228	7.228	7.143	7.143	50,377	-0.08(-1.05%)
Jan 24, 2007	7.181	7.228	7.181	7.219	41,487	+0.02(+0.33%)
Jan 23, 2007	7.214	7.214	7.181	7.195	41,276	-0.02(-0.26%)
Jan 22, 2007	7.205	7.238	7.190	7.214	85,938	+0.01(+0.13%)
Jan 19, 2007	7.209	7.228	7.181	7.205	58,633	+0.01(+0.20%)
Jan 18, 2007	7.157	7.190	7.148	7.190	96,099	+0.01(+0.20%)
Jan 17, 2007	7.171	7.181	7.153	7.176	62,443	+0.01(+0.13%)
Jan 16, 2007	7.148	7.181	7.148	7.167	74,508	-0.00(-0.07%)
Jan 12, 2007	7.143	7.171	7.138	7.171	52,706	+0.01(+0.13%)
Jan 11, 2007	7.124	7.171	7.124	7.162	83,610	+0.02(+0.26%)
Jan 10, 2007	7.205	7.228	7.129	7.143	174,417	-0.09(-1.31%)
Jan 09, 2007	7.181	7.238	7.181	7.238	71,968	+0.04(+0.59%)
Jan 08, 2007	7.181	7.223	7.181	7.195	73,450	+0.00(+0.00%)
Jan 05, 2007	7.195	7.209	7.176	7.195	57,998	-0.01(-0.13%)
Jan 04, 2007	7.214	7.233	7.205	7.205	66,041	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.