Indicators

Kemper Corp (NY: KMPR )

57.88 -0.35 (-0.60%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.07	56.76	55.07	56.64	513,755	+1.84(+3.36%)
Jan 30, 2023	54.67	55.35	53.96	54.80	661,393	+0.91(+1.68%)
Jan 27, 2023	52.80	54.49	52.39	53.89	568,070	+0.82(+1.54%)
Jan 26, 2023	54.65	55.57	51.05	53.07	594,176	-1.27(-2.34%)
Jan 25, 2023	52.32	54.36	52.15	54.35	250,073	+1.80(+3.43%)
Jan 24, 2023	51.66	53.28	51.66	52.54	277,387	+0.26(+0.50%)
Jan 23, 2023	51.95	52.45	51.65	52.28	128,847	+0.55(+1.06%)
Jan 20, 2023	51.35	51.74	50.86	51.73	239,311	+0.71(+1.40%)
Jan 19, 2023	50.88	51.62	50.47	51.02	268,633	-0.44(-0.86%)
Jan 18, 2023	52.48	53.34	51.44	51.46	240,396	-1.18(-2.24%)
Jan 17, 2023	53.56	54.13	52.57	52.64	283,021	-1.19(-2.20%)
Jan 13, 2023	53.30	54.64	53.12	53.82	605,263	+0.31(+0.58%)
Jan 12, 2023	52.86	53.90	52.34	53.52	439,632	+0.80(+1.52%)
Jan 11, 2023	53.68	54.35	52.53	52.72	624,207	-1.06(-1.97%)
Jan 10, 2023	53.49	54.95	53.23	53.78	695,348	+0.39(+0.72%)
Jan 09, 2023	52.64	54.35	52.35	53.39	490,566	+0.68(+1.30%)
Jan 06, 2023	49.90	52.73	49.76	52.71	389,990	+2.97(+5.97%)
Jan 05, 2023	48.48	49.76	48.36	49.74	215,897	+1.06(+2.18%)
Jan 04, 2023	47.82	48.71	47.36	48.67	230,272	+1.39(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.