Indicators

Tilly's Inc (NY: TLYS )

5.160 -0.070 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.59	13.19		13.18	543,437	+0.44(+3.45%)
Jan 28, 2022	12.70	12.75	12.31	12.74	320,846	-0.01(-0.08%)
Jan 27, 2022	12.91	13.18	12.61	12.75	297,750	-0.03(-0.23%)
Jan 26, 2022	13.44	13.54	12.74	12.78	322,646	-0.53(-3.98%)
Jan 25, 2022	12.70	13.46	12.61	13.31	528,274	+0.26(+1.99%)
Jan 24, 2022	11.81	13.12	11.76	13.05	718,766	+1.02(+8.48%)
Jan 21, 2022	11.78	12.49	11.61	12.03	517,838	+0.11(+0.92%)
Jan 20, 2022	12.88	13.07	11.86	11.92	637,913	-1.05(-8.10%)
Jan 19, 2022	12.87	13.16	12.77	12.97	549,212	+0.19(+1.49%)
Jan 18, 2022	13.00	13.03	12.66	12.78	506,631	-0.18(-1.39%)
Jan 14, 2022				12.96	0	-0.53(-3.93%)
Jan 13, 2022	13.89	13.96	13.44	13.49	457,086	-0.28(-2.03%)
Jan 12, 2022	14.50	14.54	13.58	13.77	711,033	-0.70(-4.84%)
Jan 11, 2022	14.35	14.52	13.97	14.47	478,786	+0.19(+1.33%)
Jan 10, 2022	14.62	14.67	14.00	14.28	870,766	-1.34(-8.58%)
Jan 07, 2022	15.95	16.03	15.21	15.62	394,155	-0.38(-2.38%)
Jan 06, 2022	16.00	16.21	15.56	16.00	344,152	+0.09(+0.57%)
Jan 05, 2022	16.46	16.51	15.91	15.91	513,887	-0.53(-3.22%)
Jan 04, 2022	16.87	16.95	16.26	16.44	601,467	+0.19(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.