Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.596 8.740 8.552 8.733 332,782 +0.09(+1.00%)
Jan 30, 2019 8.646 8.711 8.523 8.646 388,878 +0.01(+0.08%)
Jan 29, 2019 8.560 8.660 8.350 8.639 417,541 +0.12(+1.44%)
Jan 28, 2019 8.365 8.725 8.365 8.516 443,572 +0.11(+1.29%)
Jan 25, 2019 8.379 8.560 8.365 8.408 676,737 +0.02(+0.26%)
Jan 24, 2019 8.473 8.509 8.365 8.386 217,589 -0.08(-0.94%)
Jan 23, 2019 8.495 8.552 8.401 8.466 274,772 +0.00(+0.00%)
Jan 22, 2019 8.596 8.653 8.394 8.466 324,609 -0.22(-2.57%)
Jan 18, 2019 8.675 8.725 8.588 8.689 409,925 +0.05(+0.58%)
Jan 17, 2019 8.473 8.747 8.473 8.639 364,704 +0.11(+1.27%)
Jan 16, 2019 8.624 8.697 8.509 8.531 354,911 -0.08(-0.92%)
Jan 15, 2019 8.697 8.733 8.516 8.610 379,053 +0.02(+0.25%)
Jan 14, 2019 8.509 8.870 8.509 8.588 591,615 +0.03(+0.34%)
Jan 11, 2019 8.466 8.646 8.451 8.560 600,049 +0.01(+0.17%)
Jan 10, 2019 8.509 8.632 8.199 8.545 557,458 -0.16(-1.82%)
Jan 09, 2019 8.531 8.711 8.372 8.704 1,333,186 +0.19(+2.20%)
Jan 08, 2019 8.358 8.689 8.120 8.516 697,673 +0.25(+2.96%)
Jan 07, 2019 8.055 8.358 8.055 8.271 346,624 +0.21(+2.59%)
Jan 04, 2019 7.889 8.127 7.846 8.062 345,441 +0.27(+3.42%)
Jan 03, 2019 7.874 8.105 7.781 7.795 433,301 -0.17(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.