Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.310 +0.150 (+2.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.42 10.45 9.956 10.03 236,561 -0.36(-3.43%)
Jan 30, 2018 10.32 10.39 10.29 10.39 265,513 -0.01(-0.06%)
Jan 29, 2018 10.58 10.61 10.12 10.39 274,724 +0.03(+0.32%)
Jan 26, 2018 10.45 10.51 9.889 10.36 386,450 +0.11(+1.12%)
Jan 25, 2018 9.506 10.29 9.506 10.25 489,211 +0.90(+9.64%)
Jan 24, 2018 9.593 9.654 9.223 9.344 133,802 -0.22(-2.25%)
Jan 23, 2018 9.613 9.613 9.317 9.559 139,013 -0.02(-0.21%)
Jan 22, 2018 9.378 9.680 9.297 9.580 128,990 +0.12(+1.28%)
Jan 19, 2018 9.250 9.472 9.153 9.459 174,680 +0.20(+2.18%)
Jan 18, 2018 9.257 9.361 9.090 9.257 125,259 -0.01(-0.15%)
Jan 17, 2018 9.553 9.553 9.223 9.270 201,826 -0.22(-2.34%)
Jan 16, 2018 9.701 9.842 9.351 9.492 159,025 -0.20(-2.08%)
Jan 12, 2018 9.694 9.694 9.694 0 -0.14(-1.44%)
Jan 11, 2018 9.734 9.983 9.714 9.835 271,654 +0.19(+1.95%)
Jan 10, 2018 9.613 9.734 9.546 9.647 167,914 +0.00(+0.00%)
Jan 09, 2018 9.311 9.714 9.311 9.647 344,235 +0.32(+3.39%)
Jan 08, 2018 9.445 9.549 9.264 9.331 332,973 -0.09(-0.93%)
Jan 05, 2018 9.566 9.613 9.176 9.418 162,784 -0.16(-1.68%)
Jan 04, 2018 9.775 10.01 9.257 9.580 296,685 -0.09(-0.97%)
Jan 03, 2018 9.902 10.03 9.633 9.674 197,264 -0.11(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.