Indicators

Tilly's Inc (NY: TLYS )

5.310 +0.150 (+2.91%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.895	8.596	7.749	8.532	1,094,125	+0.96(+12.61%)
Jan 30, 2017	7.507	7.685	7.437	7.577	173,960	-0.01(-0.08%)
Jan 27, 2017	7.641	7.761	7.545	7.583	272,110	-0.06(-0.83%)
Jan 26, 2017	7.876	7.902	7.551	7.647	445,774	-0.28(-3.53%)
Jan 25, 2017	7.774	7.959	7.774	7.927	169,421	+0.17(+2.13%)
Jan 24, 2017	7.851	7.863	7.628	7.761	191,423	-0.04(-0.49%)
Jan 23, 2017	7.685	7.844	7.539	7.800	330,747	+0.04(+0.57%)
Jan 20, 2017	7.832	7.946	7.641	7.755	191,255	-0.08(-0.98%)
Jan 19, 2017	8.245	8.245	7.685	7.832	565,493	-0.46(-5.53%)
Jan 18, 2017	8.328	8.397	8.121	8.290	206,624	-0.04(-0.53%)
Jan 17, 2017	8.233	8.420	8.177	8.335	270,371	+0.04(+0.46%)
Jan 13, 2017		8.296	8.296	8.296	0	+0.06(+0.77%)
Jan 12, 2017	8.252	8.325	8.144	8.233	260,553	-0.03(-0.31%)
Jan 11, 2017	8.150	8.341	7.972	8.258	336,693	+0.14(+1.73%)
Jan 10, 2017	8.035	8.179	7.873	8.118	222,135	+0.04(+0.55%)
Jan 09, 2017	7.914	8.150	7.832	8.073	351,673	+0.10(+1.20%)
Jan 06, 2017	8.424	8.494	7.933	7.978	472,290	-0.33(-3.98%)
Jan 05, 2017	8.621	8.621	8.233	8.309	486,663	-0.38(-4.33%)
Jan 04, 2017	8.583	8.882	8.583	8.685	410,919	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.