Indicators

Flowers Foods (NY: FLO )

22.48 -0.17 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.355	1.367	1.340	1.341	516,180	-0.02(-1.35%)
Jan 29, 2004	1.353	1.367	1.344	1.360	601,810	+0.01(+0.91%)
Jan 28, 2004	1.391	1.395	1.341	1.347	977,141	-0.04(-2.88%)
Jan 27, 2004	1.416	1.417	1.387	1.387	912,318	-0.03(-2.00%)
Jan 26, 2004	1.427	1.427	1.402	1.416	708,247	-0.01(-0.82%)
Jan 23, 2004	1.380	1.427	1.377	1.427	865,902	+0.04(+2.88%)
Jan 22, 2004	1.372	1.395	1.370	1.387	725,053	+0.02(+1.75%)
Jan 21, 2004	1.355	1.373	1.339	1.363	1,598,958	+0.01(+0.61%)
Jan 20, 2004	1.372	1.372	1.344	1.355	2,006,300	-0.01(-0.81%)
Jan 16, 2004	1.380	1.380	1.363	1.366	662,631	-0.00(-0.28%)
Jan 15, 2004	1.402	1.402	1.366	1.370	796,277	-0.04(-2.68%)
Jan 14, 2004	1.383	1.408	1.383	1.408	565,797	+0.02(+1.77%)
Jan 13, 2004	1.399	1.399	1.375	1.383	863,501	-0.02(-1.07%)
Jan 12, 2004	1.372	1.400	1.366	1.398	745,860	+0.03(+2.36%)
Jan 09, 2004	1.402	1.410	1.361	1.366	1,478,916	-0.04(-3.00%)
Jan 08, 2004	1.408	1.417	1.405	1.408	1,031,560	-0.00(-0.16%)
Jan 07, 2004	1.391	1.408	1.391	1.411	1,741,407	-0.01(-0.39%)
Jan 06, 2004	1.431	1.432	1.416	1.416	897,113	-0.02(-1.20%)
Jan 05, 2004	1.438	1.447	1.431	1.433	1,020,356	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.