Indicators

Marine Products Corp (NY: MPX )

9.880 +0.090 (+0.92%)

Streaming Delayed Price Updated: 2:01 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.92	11.55	10.92	11.53	26,495	+0.61(+5.56%)
Jan 30, 2023	11.14	11.20	10.85	10.92	23,370	-0.22(-1.95%)
Jan 27, 2023	11.32	11.32	11.06	11.14	19,091	-0.12(-1.08%)
Jan 26, 2023	11.37	11.41	11.04	11.26	29,108	-0.18(-1.59%)
Jan 25, 2023	11.87	11.87	11.25	11.44	18,988	-0.03(-0.23%)
Jan 24, 2023	11.77	11.77	11.40	11.47	23,965	-0.19(-1.64%)
Jan 23, 2023	11.95	11.95	11.49	11.66	18,850	-0.18(-1.54%)
Jan 20, 2023	11.68	11.92	11.67	11.84	15,107	+0.25(+2.17%)
Jan 19, 2023	11.65	11.82	11.36	11.59	19,328	-0.18(-1.55%)
Jan 18, 2023	11.98	12.12	11.72	11.77	16,587	-0.29(-2.37%)
Jan 17, 2023	11.94	12.08	11.85	12.06	28,090	+0.26(+2.20%)
Jan 13, 2023	11.40	11.80	11.06	11.80	15,651	+0.40(+3.50%)
Jan 12, 2023	11.01	11.46	10.95	11.40	18,874	+0.36(+3.22%)
Jan 11, 2023	11.01	11.05	10.89	11.04	22,627	+0.13(+1.19%)
Jan 10, 2023	10.63	10.91	10.52	10.91	31,119	+0.26(+2.44%)
Jan 09, 2023	10.57	10.69	10.26	10.65	12,932	+0.14(+1.32%)
Jan 06, 2023	10.22	10.52	10.12	10.52	13,420	+0.46(+4.57%)
Jan 05, 2023	10.10	10.10	9.961	10.06	16,430	-0.12(-1.19%)
Jan 04, 2023	10.18	10.39	10.18	10.18	6,767	+0.17(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.