Skip to main content

Marine Products Corp (NY: MPX )

10.13 -0.09 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 11.19 11.24 10.89 10.98 25,752 -0.18(-1.62%)
Jan 30, 2020 11.02 11.21 10.99 11.16 13,286 -0.04(-0.35%)
Jan 29, 2020 10.98 11.36 10.98 11.20 39,213 -0.56(-4.80%)
Jan 28, 2020 11.41 11.77 11.41 11.77 18,917 +0.56(+4.97%)
Jan 27, 2020 11.15 11.32 11.02 11.21 14,444 -0.12(-1.04%)
Jan 24, 2020 11.27 11.33 11.13 11.33 9,561 +0.02(+0.14%)
Jan 23, 2020 11.15 11.31 11.02 11.31 36,673 +0.52(+4.80%)
Jan 22, 2020 10.73 10.85 10.69 10.79 8,255 +0.06(+0.59%)
Jan 21, 2020 11.16 11.20 10.52 10.73 27,818 -0.43(-3.87%)
Jan 17, 2020 11.05 11.21 10.97 11.16 17,720 +0.30(+2.74%)
Jan 16, 2020 11.38 11.38 10.80 10.86 32,025 -0.52(-4.55%)
Jan 15, 2020 11.15 11.41 11.15 11.38 18,756 +0.20(+1.83%)
Jan 14, 2020 10.78 11.27 10.78 11.18 15,602 +0.40(+3.71%)
Jan 13, 2020 10.50 10.79 10.50 10.78 16,829 +0.19(+1.78%)
Jan 10, 2020 10.98 11.03 10.50 10.59 23,202 -0.43(-3.92%)
Jan 09, 2020 11.18 11.28 11.02 11.02 7,761 -0.16(-1.40%)
Jan 08, 2020 11.33 11.33 11.04 11.18 10,940 +0.01(+0.07%)
Jan 07, 2020 11.04 11.29 11.03 11.17 22,535 +0.09(+0.85%)
Jan 06, 2020 10.86 11.15 10.86 11.08 28,088 +0.15(+1.36%)
Jan 03, 2020 11.06 11.30 10.79 10.93 22,692 -0.21(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.