Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

9.800 +0.080 (+0.82%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.164 5.316 5.032 5.289 63,990 +0.00(+0.00%)
Jan 30, 2014 5.441 5.441 5.233 5.289 129,006 -0.07(-1.35%)
Jan 29, 2014 5.210 5.718 5.210 5.362 40,449 +0.11(+2.14%)
Jan 28, 2014 5.296 5.382 5.137 5.250 66,796 -0.07(-1.24%)
Jan 27, 2014 5.679 5.778 5.289 5.316 59,048 -0.38(-6.61%)
Jan 24, 2014 5.837 5.837 5.686 5.692 28,502 -0.20(-3.36%)
Jan 23, 2014 5.870 5.897 5.837 5.890 31,037 -0.05(-0.78%)
Jan 22, 2014 5.877 6.042 5.864 5.936 70,064 -0.08(-1.32%)
Jan 21, 2014 6.208 6.273 6.009 6.016 11,221 -0.23(-3.70%)
Jan 17, 2014 6.352 6.247 6.247 6.247 10,449 -0.09(-1.46%)
Jan 16, 2014 6.174 6.398 6.174 6.339 83,584 +0.13(+2.13%)
Jan 15, 2014 6.042 6.247 5.989 6.207 39,481 +0.13(+2.17%)
Jan 14, 2014 5.989 6.102 5.950 6.075 31,468 +0.09(+1.55%)
Jan 13, 2014 6.068 6.214 5.851 5.983 61,565 -0.13(-2.05%)
Jan 10, 2014 6.088 6.121 5.923 6.108 88,320 +0.00(+0.00%)
Jan 09, 2014 6.220 6.240 5.917 6.108 34,864 -0.07(-1.18%)
Jan 08, 2014 6.432 6.432 6.108 6.181 48,870 -0.27(-4.20%)
Jan 07, 2014 6.313 6.544 6.267 6.451 45,540 +0.14(+2.20%)
Jan 06, 2014 6.425 6.438 6.181 6.313 13,488 -0.10(-1.54%)
Jan 03, 2014 6.584 6.663 6.405 6.412 60,523 -0.30(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.