Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

9.800 +0.080 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.305 2.339 2.143 2.166 0 -0.12(-5.32%)
Jan 29, 2009 2.502 2.525 2.235 2.287 53,303 -0.28(-11.04%)
Jan 28, 2009 2.073 2.571 2.073 2.571 156,809 +0.10(+4.23%)
Jan 27, 2009 2.450 2.606 2.374 2.467 52,346 +0.02(+0.95%)
Jan 26, 2009 2.374 2.450 2.374 2.444 35,917 +0.07(+2.93%)
Jan 23, 2009 2.421 2.461 2.374 2.374 34,408 -0.13(-5.09%)
Jan 22, 2009 2.461 2.548 2.403 2.502 34,543 -0.18(-6.70%)
Jan 21, 2009 2.340 2.681 2.322 2.681 47,342 +0.31(+12.93%)
Jan 20, 2009 2.363 2.386 2.195 2.374 76,229 -0.02(-0.73%)
Jan 16, 2009 2.548 2.548 2.311 2.392 84,820 -0.22(-8.43%)
Jan 15, 2009 2.276 2.612 2.259 2.612 52,494 +0.35(+15.64%)
Jan 14, 2009 2.606 2.675 2.235 2.259 100,015 -0.36(-13.91%)
Jan 13, 2009 2.664 2.757 2.606 2.623 42,301 -0.04(-1.52%)
Jan 12, 2009 2.722 2.838 2.635 2.664 69,082 -0.07(-2.54%)
Jan 09, 2009 2.924 2.942 2.722 2.733 43,481 -0.19(-6.53%)
Jan 08, 2009 2.959 3.040 2.826 2.924 121,313 -0.05(-1.75%)
Jan 07, 2009 3.052 3.052 2.901 2.977 45,853 -0.14(-4.46%)
Jan 06, 2009 3.052 3.197 2.965 3.116 171,000 +0.09(+2.87%)
Jan 05, 2009 3.127 3.179 2.913 3.029 168,997 -0.11(-3.51%)
Jan 02, 2009 3.255 3.278 3.075 3.139 0 -0.12(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.