Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

9.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.863 5.252 4.863 5.206 136,882 +0.26(+5.21%)
Jan 30, 2008 4.886 5.155 4.886 4.949 178,784 +0.02(+0.35%)
Jan 29, 2008 5.115 5.115 4.794 4.931 311,127 -0.08(-1.60%)
Jan 28, 2008 4.702 5.012 4.645 5.012 49,934 +0.31(+6.58%)
Jan 25, 2008 4.800 4.811 4.662 4.702 92,802 -0.04(-0.85%)
Jan 24, 2008 5.000 5.000 4.639 4.742 156,785 -0.24(-4.83%)
Jan 23, 2008 4.284 5.155 4.061 4.983 464,055 +0.93(+22.88%)
Jan 22, 2008 3.717 4.078 3.717 4.055 63,552 +0.23(+5.99%)
Jan 21, 2008 3.729 4.049 3.729 3.826 0 +0.00(+0.00%)
Jan 18, 2008 3.729 4.049 3.729 3.826 76,996 +0.05(+1.37%)
Jan 17, 2008 3.900 3.912 3.774 3.774 82,059 -0.11(-2.95%)
Jan 16, 2008 3.963 4.015 3.843 3.889 137,755 -0.10(-2.44%)
Jan 15, 2008 4.021 4.049 3.872 3.986 97,947 -0.03(-0.85%)
Jan 14, 2008 4.049 4.147 4.004 4.021 69,488 -0.01(-0.14%)
Jan 11, 2008 4.198 4.198 3.992 4.026 107,201 -0.20(-4.74%)
Jan 10, 2008 4.009 4.250 3.958 4.227 111,042 +0.15(+3.80%)
Jan 09, 2008 4.004 4.072 3.918 4.072 100,741 +0.05(+1.28%)
Jan 08, 2008 4.021 4.078 3.981 4.021 96,201 +0.01(+0.29%)
Jan 07, 2008 4.061 4.147 3.981 4.009 45,918 +0.01(+0.14%)
Jan 04, 2008 3.906 4.032 3.849 4.004 81,535 +0.01(+0.29%)
Jan 03, 2008 4.004 4.067 3.975 3.992 69,837 -0.01(-0.29%)
Jan 02, 2008 3.992 4.078 3.981 4.004 87,995 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.