Indicators

Marine Products Corp (NY: MPX )

9.790 +0.040 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.186	6.380	6.186	6.283	83,107	+0.05(+0.73%)
Jan 30, 2006	6.214	6.289	6.169	6.237	42,077	+0.08(+1.30%)
Jan 27, 2006	6.151	6.420	6.151	6.157	72,107	-0.09(-1.38%)
Jan 26, 2006	6.329	6.329	6.140	6.243	103,709	-0.13(-1.98%)
Jan 25, 2006	6.472	6.529	6.300	6.369	86,773	-0.07(-1.07%)
Jan 24, 2006	6.243	6.529	6.243	6.438	81,710	+0.27(+4.46%)
Jan 23, 2006	6.134	6.243	6.083	6.163	34,918	+0.03(+0.47%)
Jan 20, 2006	6.186	6.186	6.134	6.134	66,695	-0.04(-0.65%)
Jan 19, 2006	6.128	6.186	6.077	6.174	43,648	+0.05(+0.75%)
Jan 18, 2006	6.031	6.186	6.014	6.128	49,584	+0.06(+0.94%)
Jan 17, 2006	6.060	6.128	6.043	6.071	73,329	-0.10(-1.67%)
Jan 13, 2006	6.020	6.214	6.020	6.174	54,648	+0.14(+2.37%)
Jan 12, 2006	6.077	6.157	6.025	6.031	61,981	-0.04(-0.66%)
Jan 11, 2006	6.191	6.232	6.014	6.071	80,837	-0.14(-2.30%)
Jan 10, 2006	6.300	6.300	6.186	6.214	81,710	-0.03(-0.46%)
Jan 09, 2006	6.312	6.335	6.203	6.243	84,678	-0.06(-1.00%)
Jan 06, 2006	6.043	6.358	6.037	6.306	78,742	+0.27(+4.56%)
Jan 05, 2006	5.980	6.106	5.922	6.031	75,075	+0.03(+0.48%)
Jan 04, 2006	6.157	6.214	5.939	6.002	63,552	-0.11(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.