Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

9.800 +0.080 (+0.82%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.723 1.756 1.714 1.756 10,999 +0.02(+0.98%)
Jan 30, 2003 1.782 1.782 1.739 1.739 7,856 -0.06(-3.21%)
Jan 29, 2003 1.750 1.799 1.714 1.797 60,889 +0.06(+3.62%)
Jan 28, 2003 1.706 1.739 1.680 1.734 13,356 +0.04(+2.20%)
Jan 27, 2003 1.765 1.765 1.697 1.697 13,356 -0.08(-4.76%)
Jan 24, 2003 1.816 1.816 1.782 1.782 7,463 -0.03(-1.87%)
Jan 23, 2003 1.850 1.874 1.799 1.816 38,498 -0.05(-2.64%)
Jan 22, 2003 1.867 1.867 1.848 1.865 2,357 -0.00(-0.09%)
Jan 21, 2003 1.892 1.892 1.850 1.867 22,391 -0.03(-1.34%)
Jan 17, 2003 1.894 1.918 1.862 1.892 79,353 -0.02(-0.89%)
Jan 16, 2003 1.850 1.926 1.848 1.909 51,854 +0.06(+3.21%)
Jan 15, 2003 1.884 1.884 1.841 1.850 10,999 -0.04(-2.24%)
Jan 14, 2003 1.909 1.909 1.877 1.892 5,106 -0.02(-0.89%)
Jan 13, 2003 1.952 1.958 1.867 1.909 37,319 -0.03(-1.75%)
Jan 10, 2003 1.892 1.952 1.892 1.943 10,213 +0.05(+2.69%)
Jan 09, 2003 1.799 1.892 1.799 1.892 54,997 +0.12(+6.70%)
Jan 08, 2003 1.680 1.807 1.672 1.773 62,854 +0.09(+5.56%)
Jan 07, 2003 1.706 1.706 1.680 1.680 19,641 -0.03(-1.98%)
Jan 06, 2003 1.728 1.728 1.706 1.714 5,892 -0.02(-0.98%)
Jan 03, 2003 1.763 1.763 1.723 1.731 16,892 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.