Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.62 -0.07 (-0.15%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	55.16	55.34		55.34	4,420,177	+0.17(+0.31%)
Jan 28, 2022	55.06	55.21	55.02	55.17	4,574,987	+0.18(+0.33%)
Jan 27, 2022	54.92	55.04	54.83	54.99	6,910,819	+0.18(+0.33%)
Jan 26, 2022	55.16	55.21	54.76	54.81	8,201,125	-0.31(-0.55%)
Jan 25, 2022	55.23	55.30	55.08	55.11	4,539,129	-0.15(-0.28%)
Jan 24, 2022	55.12	55.27	55.05	55.27	5,098,498	+0.16(+0.29%)
Jan 21, 2022	54.95	55.11	54.90	55.10	5,440,127	+0.31(+0.57%)
Jan 20, 2022	54.84	54.96	54.74	54.79	6,305,654	+0.09(+0.16%)
Jan 19, 2022	54.83	54.85	54.69	54.70	5,977,341	-0.09(-0.16%)
Jan 18, 2022	54.87	54.93	54.79	54.79	6,724,304	-0.26(-0.47%)
Jan 14, 2022				55.05	0	-0.28(-0.50%)
Jan 13, 2022	55.22	55.39	55.20	55.33	3,990,971	+0.04(+0.08%)
Jan 12, 2022	55.59	55.61	55.28	55.28	4,291,809	-0.35(-0.63%)
Jan 11, 2022	55.27	55.64	55.25	55.63	5,129,158	+0.39(+0.70%)
Jan 10, 2022	55.11	55.26	55.03	55.25	4,054,785	+0.04(+0.07%)
Jan 07, 2022	55.23	55.27	55.11	55.21	4,736,511	-0.07(-0.13%)
Jan 06, 2022	55.31	55.31	55.10	55.28	9,464,170	-0.25(-0.45%)
Jan 05, 2022	55.98	55.98	55.50	55.54	5,879,735	-0.41(-0.74%)
Jan 04, 2022	56.15	56.16	55.87	55.95	4,210,223	-0.22(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.